HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 539,801 Value ($000) $6,057 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 689,200 Value ($000) $9,187 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 513,400 Value ($000) $5,406 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 475,000 Value ($000) $9,020 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	539,801	$6,057	$12.24	$11.01 - $13.69
Q2 2020	689,200	$9,187	$11.98	$9.31 - $15.16
Q1 2020	513,400	$5,406	$16.40	$9.11 - $20.71
Q4 2019	475,000	$9,020	$17.05	$15.27 - $19.09