HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $0 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 3,073 Value ($000) $0 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 3,079 Value ($000) $0 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 2,716 Value ($000) $0 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 2,475 Value ($000) $0 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 2,832 Value ($000) $0 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 2,569 Value ($000) $0 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 2,598 Value ($000) $0 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 2,448 Value ($000) $0 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 15,113 Value ($000) $0 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 11,850 Value ($000) $0 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 12,495 Value ($000) $0 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 2,879 Value ($000) $0 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 1,153 Value ($000) $21 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 897 Value ($000) $16 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 1,237 Value ($000) $23 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 450 Value ($000) $8 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 721 Value ($000) $11 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 721 Value ($000) $13 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 667 Value ($000) $11 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 648 Value ($000) $10 Avg Close $13.57 Range $11.18 - $15.95