HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,178 Value ($000) $4 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 190,478 Value ($000) $5 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 226,978 Value ($000) $6 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 230,678 Value ($000) $5 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 217,815 Value ($000) $5 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 219,115 Value ($000) $5 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 113,808 Value ($000) $2 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 9,624 Value ($000) $0 Avg Close $19.48 Range $17.75 - $21.58
Q2 2022
Shares 19,500 Value ($000) $348 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 21,700 Value ($000) $395 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 22,900 Value ($000) $429 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 24,900 Value ($000) $387 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 24,900 Value ($000) $433 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 24,900 Value ($000) $426 Avg Close $16.22 Range $14.18 - $18.44