HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 177,886 Value ($000) $3,481 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 296,505 Value ($000) $5,382 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 322,130 Value ($000) $5,756 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 321,446 Value ($000) $5,844 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 270,692 Value ($000) $5,070 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 59,968 Value ($000) $933 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 103,763 Value ($000) $1,807 Avg Close $17.75 Range $16.72 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	177,886	$3,481	$19.68	$17.50 - $22.48
Q3 2022	296,505	$5,382	$18.16	$17.18 - $19.42
Q2 2022	322,130	$5,756	$17.57	$16.09 - $18.76
Q1 2022	321,446	$5,844	$19.03	$18.00 - $19.99
Q4 2021	270,692	$5,070	$18.04	$15.64 - $19.44
Q3 2021	59,968	$933	$16.17	$14.19 - $18.03
Q2 2021	103,763	$1,807	$17.75	$16.72 - $18.83