HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,009 Value ($000) $569 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 22,009 Value ($000) $555 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 22,702 Value ($000) $572 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 24,426 Value ($000) $547 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 28,081 Value ($000) $615 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 29,951 Value ($000) $655 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 29,951 Value ($000) $612 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 29,951 Value ($000) $570 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 29,951 Value ($000) $632 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 32,941 Value ($000) $601 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 32,941 Value ($000) $607 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 20,197 Value ($000) $398 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 15,258 Value ($000) $299 Avg Close $19.68 Range $17.50 - $22.48