HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $7 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 282 Value ($000) $7 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 282 Value ($000) $7 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 282 Value ($000) $6 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 211 Value ($000) $5 Avg Close $22.77 Range $20.65 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$7	$24.68	$22.36 - $27.85
Q3 2025	282	$7	$25.65	$23.78 - $27.02
Q2 2025	282	$7	$23.41	$19.46 - $25.75
Q1 2025	282	$6	$23.53	$20.52 - $26.25
Q4 2024	211	$5	$22.77	$20.65 - $25.35