HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,040 Value ($000) $363 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 14,040 Value ($000) $354 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 14,040 Value ($000) $354 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 11,610 Value ($000) $260 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 12,040 Value ($000) $264 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 12,040 Value ($000) $263 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 11,730 Value ($000) $240 Avg Close $19.05 Range $18.00 - $20.80
Q4 2023
Shares 11,070 Value ($000) $234 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 10,740 Value ($000) $196 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 10,210 Value ($000) $188 Avg Close $18.31 Range $16.33 - $20.02
Q4 2022
Shares 12,300 Value ($000) $241 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 17,287 Value ($000) $314 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 24,101 Value ($000) $431 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 26,705 Value ($000) $485 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 73,371 Value ($000) $1,374 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 111,983 Value ($000) $1,741 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 112,383 Value ($000) $1,957 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 152,303 Value ($000) $2,607 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 218,215 Value ($000) $3,306 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 254,814 Value ($000) $2,859 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 264,824 Value ($000) $3,530 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 274,397 Value ($000) $2,889 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 299,244 Value ($000) $5,683 Avg Close $17.05 Range $15.27 - $19.09