HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,361 Value ($000) $197 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 10,601 Value ($000) $224 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 10,601 Value ($000) $193 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 10,601 Value ($000) $195 Avg Close $18.31 Range $16.33 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,361	$197	$19.48	$17.75 - $21.58
Q4 2023	10,601	$224	$19.21	$17.41 - $21.87
Q3 2023	10,601	$193	$19.04	$17.70 - $20.36
Q2 2023	10,601	$195	$18.31	$16.33 - $20.02