HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,504 Value ($000) $323 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 17,470 Value ($000) $440 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 20,301 Value ($000) $512 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 19,146 Value ($000) $429 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 19,279 Value ($000) $422 Avg Close $22.77 Range $20.65 - $25.35
Q2 2024
Shares 36,392 Value ($000) $743 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 52,377 Value ($000) $997 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 52,135 Value ($000) $1,101 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 45,923 Value ($000) $838 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 12,793 Value ($000) $236 Avg Close $18.31 Range $16.33 - $20.02
Q3 2021
Shares 11,822 Value ($000) $184 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 14,191 Value ($000) $247 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 13,361 Value ($000) $229 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 10,829 Value ($000) $164 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 10,029 Value ($000) $113 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 10,800 Value ($000) $144 Avg Close $11.98 Range $9.31 - $15.16