HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,980 Value ($000) $232 Avg Close $24.68 Range $22.36 - $27.85

Q4 2020

Shares 10,108 Value ($000) $153 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 16,608 Value ($000) $186 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 34,886 Value ($000) $465 Avg Close $11.98 Range $9.31 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,980	$232	$24.68	$22.36 - $27.85
Q4 2020	10,108	$153	$13.57	$11.18 - $15.95
Q3 2020	16,608	$186	$12.24	$11.01 - $13.69
Q2 2020	34,886	$465	$11.98	$9.31 - $15.16