HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,500 Value ($000) $333 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 17,500 Value ($000) $369 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 21,000 Value ($000) $383 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 21,000 Value ($000) $387 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 1,000 Value ($000) $20 Avg Close $20.90 Range $18.76 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,500	$333	$19.48	$17.75 - $21.58
Q4 2023	17,500	$369	$19.21	$17.41 - $21.87
Q3 2023	21,000	$383	$19.04	$17.70 - $20.36
Q2 2023	21,000	$387	$18.31	$16.33 - $20.02
Q1 2023	1,000	$20	$20.90	$18.76 - $23.49