HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,005 Value ($000) $244 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 24,499 Value ($000) $419 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 26,675 Value ($000) $404 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 19,758 Value ($000) $222 Avg Close $12.24 Range $11.01 - $13.69

Q1 2020

Shares 10,686 Value ($000) $113 Avg Close $16.40 Range $9.11 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,005	$244	$17.75	$16.72 - $18.83
Q1 2021	24,499	$419	$16.22	$14.18 - $18.44
Q4 2020	26,675	$404	$13.57	$11.18 - $15.95
Q3 2020	19,758	$222	$12.24	$11.01 - $13.69
Q1 2020	10,686	$113	$16.40	$9.11 - $20.71