HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 90,940 Value ($000) $1,212 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 82,280 Value ($000) $866 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 71,890 Value ($000) $1,365 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	90,940	$1,212	$11.98	$9.31 - $15.16
Q1 2020	82,280	$866	$16.40	$9.11 - $20.71
Q4 2019	71,890	$1,365	$17.05	$15.27 - $19.09