HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,690 Value ($000) $121 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 3,892 Value ($000) $98 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 2,336 Value ($000) $59 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 14,372 Value ($000) $322 Avg Close $23.53 Range $20.52 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,690	$121	$24.68	$22.36 - $27.85
Q3 2025	3,892	$98	$25.65	$23.78 - $27.02
Q2 2025	2,336	$59	$23.41	$19.46 - $25.75
Q1 2025	14,372	$322	$23.53	$20.52 - $26.25