HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,574 Value ($000) $1,726 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 61,340 Value ($000) $1,546 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 58,517 Value ($000) $1,475 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 37,107 Value ($000) $832 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 42,237 Value ($000) $925 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 50,837 Value ($000) $1,112 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 56,737 Value ($000) $1,159 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 66,950 Value ($000) $1,275 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 67,270 Value ($000) $1,420 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 47,830 Value ($000) $872 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 50,160 Value ($000) $925 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 49,160 Value ($000) $969 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 50,400 Value ($000) $986 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 35,800 Value ($000) $650 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 35,800 Value ($000) $640 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 38,470 Value ($000) $699 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 41,350 Value ($000) $774 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 41,350 Value ($000) $643 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 44,790 Value ($000) $780 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 46,930 Value ($000) $803 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 47,350 Value ($000) $717 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 53,020 Value ($000) $595 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 53,020 Value ($000) $707 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 27,970 Value ($000) $295 Avg Close $16.40 Range $9.11 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,574	$1,726	$24.68	$22.36 - $27.85
Q3 2025	61,340	$1,546	$25.65	$23.78 - $27.02
Q2 2025	58,517	$1,475	$23.41	$19.46 - $25.75
Q1 2025	37,107	$832	$23.53	$20.52 - $26.25
Q4 2024	42,237	$925	$22.77	$20.65 - $25.35
Q3 2024	50,837	$1,112	$21.91	$19.39 - $24.85
Q2 2024	56,737	$1,159	$19.05	$18.00 - $20.80
Q1 2024	66,950	$1,275	$19.48	$17.75 - $21.58
Q4 2023	67,270	$1,420	$19.21	$17.41 - $21.87
Q3 2023	47,830	$872	$19.04	$17.70 - $20.36
Q2 2023	50,160	$925	$18.31	$16.33 - $20.02
Q1 2023	49,160	$969	$20.90	$18.76 - $23.49
Q4 2022	50,400	$986	$19.68	$17.50 - $22.48
Q3 2022	35,800	$650	$18.16	$17.18 - $19.42
Q2 2022	35,800	$640	$17.57	$16.09 - $18.76
Q1 2022	38,470	$699	$19.03	$18.00 - $19.99
Q4 2021	41,350	$774	$18.04	$15.64 - $19.44
Q3 2021	41,350	$643	$16.17	$14.19 - $18.03
Q2 2021	44,790	$780	$17.75	$16.72 - $18.83
Q1 2021	46,930	$803	$16.22	$14.18 - $18.44
Q4 2020	47,350	$717	$13.57	$11.18 - $15.95
Q3 2020	53,020	$595	$12.24	$11.01 - $13.69
Q2 2020	53,020	$707	$11.98	$9.31 - $15.16
Q1 2020	27,970	$295	$16.40	$9.11 - $20.71