HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,733 Value ($000) $1,027 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 27,226 Value ($000) $686 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 19,443 Value ($000) $490 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 20,781 Value ($000) $466 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 31,067 Value ($000) $680 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 32,339 Value ($000) $708 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 23,269 Value ($000) $475 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 26,519 Value ($000) $505 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 25,929 Value ($000) $547 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 13,193 Value ($000) $241 Avg Close $19.04 Range $17.70 - $20.36
Q4 2022
Shares 11,639 Value ($000) $228 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 11,739 Value ($000) $213 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 11,939 Value ($000) $213 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 16,794 Value ($000) $305 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 24,383 Value ($000) $457 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 38,260 Value ($000) $595 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 38,766 Value ($000) $675 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 76,110 Value ($000) $1,303 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 60,562 Value ($000) $918 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 56,611 Value ($000) $635 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 49,670 Value ($000) $662 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 52,940 Value ($000) $557 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 113,778 Value ($000) $2,161 Avg Close $17.05 Range $15.27 - $19.09