HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,742 Value ($000) $0 Avg Close $23.41 Range $19.46 - $25.75

Q1 2023

Shares 1,615 Value ($000) $0 Avg Close $20.90 Range $18.76 - $23.49

Q4 2021

Shares 1,358 Value ($000) $25 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 1,358 Value ($000) $21 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 1,498 Value ($000) $26 Avg Close $17.75 Range $16.72 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,742	$0	$23.41	$19.46 - $25.75
Q1 2023	1,615	$0	$20.90	$18.76 - $23.49
Q4 2021	1,358	$25	$18.04	$15.64 - $19.44
Q3 2021	1,358	$21	$16.17	$14.19 - $18.03
Q2 2021	1,498	$26	$17.75	$16.72 - $18.83