HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,455 Value ($000) $7,458 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 271,814 Value ($000) $6,851 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 313,628 Value ($000) $7,908 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 314,437 Value ($000) $7,047 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 305,382 Value ($000) $6,689 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 309,110 Value ($000) $6,764 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 307,121 Value ($000) $6,272 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 299,790 Value ($000) $5,709 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 284,831 Value ($000) $6,013 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 274,740 Value ($000) $5,012 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 266,726 Value ($000) $4,918 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 263,785 Value ($000) $5,202 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 196,759 Value ($000) $4 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 186,220 Value ($000) $3,379 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 184,289 Value ($000) $3,293 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 180,479 Value ($000) $3,281 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 170,189 Value ($000) $3,187 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 164,132 Value ($000) $2,552 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 162,614 Value ($000) $2,831 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 160,553 Value ($000) $2,748 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 157,593 Value ($000) $2,387 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 153,777 Value ($000) $1,725 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 148,584 Value ($000) $1,980 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 135,995 Value ($000) $1,432 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 128,723 Value ($000) $2,444 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,455	$7,458	$24.68	$22.36 - $27.85
Q3 2025	271,814	$6,851	$25.65	$23.78 - $27.02
Q2 2025	313,628	$7,908	$23.41	$19.46 - $25.75
Q1 2025	314,437	$7,047	$23.53	$20.52 - $26.25
Q4 2024	305,382	$6,689	$22.77	$20.65 - $25.35
Q3 2024	309,110	$6,764	$21.91	$19.39 - $24.85
Q2 2024	307,121	$6,272	$19.05	$18.00 - $20.80
Q1 2024	299,790	$5,709	$19.48	$17.75 - $21.58
Q4 2023	284,831	$6,013	$19.21	$17.41 - $21.87
Q3 2023	274,740	$5,012	$19.04	$17.70 - $20.36
Q2 2023	266,726	$4,918	$18.31	$16.33 - $20.02
Q1 2023	263,785	$5,202	$20.90	$18.76 - $23.49
Q4 2022	196,759	$4	$19.68	$17.50 - $22.48
Q3 2022	186,220	$3,379	$18.16	$17.18 - $19.42
Q2 2022	184,289	$3,293	$17.57	$16.09 - $18.76
Q1 2022	180,479	$3,281	$19.03	$18.00 - $19.99
Q4 2021	170,189	$3,187	$18.04	$15.64 - $19.44
Q3 2021	164,132	$2,552	$16.17	$14.19 - $18.03
Q2 2021	162,614	$2,831	$17.75	$16.72 - $18.83
Q1 2021	160,553	$2,748	$16.22	$14.18 - $18.44
Q4 2020	157,593	$2,387	$13.57	$11.18 - $15.95
Q3 2020	153,777	$1,725	$12.24	$11.01 - $13.69
Q2 2020	148,584	$1,980	$11.98	$9.31 - $15.16
Q1 2020	135,995	$1,432	$16.40	$9.11 - $20.71
Q4 2019	128,723	$2,444	$17.05	$15.27 - $19.09