HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 208,851 Value ($000) $3,248 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 306,662 Value ($000) $5,339 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 457,928 Value ($000) $7,840 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 529,401 Value ($000) $8,020 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 584,908 Value ($000) $6,563 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 584,908 Value ($000) $7,797 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 586,094 Value ($000) $6,172 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 367,363 Value ($000) $6,976 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	208,851	$3,248	$16.17	$14.19 - $18.03
Q2 2021	306,662	$5,339	$17.75	$16.72 - $18.83
Q1 2021	457,928	$7,840	$16.22	$14.18 - $18.44
Q4 2020	529,401	$8,020	$13.57	$11.18 - $15.95
Q3 2020	584,908	$6,563	$12.24	$11.01 - $13.69
Q2 2020	584,908	$7,797	$11.98	$9.31 - $15.16
Q1 2020	586,094	$6,172	$16.40	$9.11 - $20.71
Q4 2019	367,363	$6,976	$17.05	$15.27 - $19.09