HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,556 Value ($000) $686 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 33,615 Value ($000) $847 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 12,867 Value ($000) $324 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 31,465 Value ($000) $705 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 43,126 Value ($000) $944 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 25,996 Value ($000) $569 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 54,484 Value ($000) $1,113 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 54,661 Value ($000) $1,041 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 54,798 Value ($000) $1,157 Avg Close $19.21 Range $17.41 - $21.87
Q4 2022
Shares 40,932 Value ($000) $1 Avg Close $19.68 Range $17.50 - $22.48
Q3 2021
Shares 17,665 Value ($000) $275 Avg Close $16.17 Range $14.19 - $18.03
Q3 2020
Shares 11,834 Value ($000) $133 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 22,380 Value ($000) $298 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 30,773 Value ($000) $324 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 28,346 Value ($000) $538 Avg Close $17.05 Range $15.27 - $19.09