HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,344 Value ($000) $0 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 6,309 Value ($000) $0 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 5,553 Value ($000) $0 Avg Close $21.91 Range $19.39 - $24.85

Q4 2023

Shares 9,029 Value ($000) $0 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 6,611 Value ($000) $0 Avg Close $19.04 Range $17.70 - $20.36

Q3 2021

Shares 7,164 Value ($000) $111 Avg Close $16.17 Range $14.19 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,344	$0	$23.53	$20.52 - $26.25
Q4 2024	6,309	$0	$22.77	$20.65 - $25.35
Q3 2024	5,553	$0	$21.91	$19.39 - $24.85
Q4 2023	9,029	$0	$19.21	$17.41 - $21.87
Q3 2023	6,611	$0	$19.04	$17.70 - $20.36
Q3 2021	7,164	$111	$16.17	$14.19 - $18.03