HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,091 Value ($000) $0 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 13,812 Value ($000) $0 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 16,083 Value ($000) $0 Avg Close $23.53 Range $20.52 - $26.25

Q3 2024

Shares 11,457 Value ($000) $0 Avg Close $21.91 Range $19.39 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,091	$0	$25.65	$23.78 - $27.02
Q2 2025	13,812	$0	$23.41	$19.46 - $25.75
Q1 2025	16,083	$0	$23.53	$20.52 - $26.25
Q3 2024	11,457	$0	$21.91	$19.39 - $24.85