HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,891 Value ($000) $2,769 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 107,004 Value ($000) $2,698 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 40,843 Value ($000) $915 Avg Close $23.53 Range $20.52 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,891	$2,769	$25.65	$23.78 - $27.02
Q2 2025	107,004	$2,698	$23.41	$19.46 - $25.75
Q1 2025	40,843	$915	$23.53	$20.52 - $26.25