HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $0 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 1,270 Value ($000) $0 Avg Close $25.65 Range $23.78 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$0	$24.68	$22.36 - $27.85
Q3 2025	1,270	$0	$25.65	$23.78 - $27.02