HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,014 Value ($000) $207 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 8,012 Value ($000) $202 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 8,007 Value ($000) $202 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 9,293 Value ($000) $208 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 9,300 Value ($000) $204 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 9,300 Value ($000) $203 Avg Close $21.91 Range $19.39 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,014	$207	$24.68	$22.36 - $27.85
Q3 2025	8,012	$202	$25.65	$23.78 - $27.02
Q2 2025	8,007	$202	$23.41	$19.46 - $25.75
Q1 2025	9,293	$208	$23.53	$20.52 - $26.25
Q4 2024	9,300	$204	$22.77	$20.65 - $25.35
Q3 2024	9,300	$203	$21.91	$19.39 - $24.85