HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,086 Value ($000) $3,182 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 136,746 Value ($000) $3,446 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 140,614 Value ($000) $3,545 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 138,468 Value ($000) $3,103 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 140,111 Value ($000) $3,068 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 147,317 Value ($000) $3,223 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 158,024 Value ($000) $3,227 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 158,052 Value ($000) $3,009 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 165,782 Value ($000) $3,500 Avg Close $19.21 Range $17.41 - $21.87

Q3 2023

Shares 139,908 Value ($000) $2,552 Avg Close $19.04 Range $17.70 - $20.36

Q2 2023

Shares 140,371 Value ($000) $2,588 Avg Close $18.31 Range $16.33 - $20.02

Q1 2023

Shares 140,988 Value ($000) $2,780 Avg Close $20.90 Range $18.76 - $23.49

Q4 2022

Shares 135,906 Value ($000) $2,660 Avg Close $19.68 Range $17.50 - $22.48

Q3 2022

Shares 166,149 Value ($000) $3,016 Avg Close $18.16 Range $17.18 - $19.42

Q2 2022

Shares 159,515 Value ($000) $2,851 Avg Close $17.57 Range $16.09 - $18.76

Q1 2022

Shares 160,397 Value ($000) $2,916 Avg Close $19.03 Range $18.00 - $19.99

Q4 2021

Shares 156,825 Value ($000) $2,937 Avg Close $18.04 Range $15.64 - $19.44

Q3 2021

Shares 151,358 Value ($000) $2,353 Avg Close $16.17 Range $14.19 - $18.03

Q2 2021

Shares 144,913 Value ($000) $2,523 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 145,919 Value ($000) $2,498 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 150,618 Value ($000) $2,282 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 35,002 Value ($000) $393 Avg Close $12.24 Range $11.01 - $13.69

Q2 2020

Shares 37,104 Value ($000) $494 Avg Close $11.98 Range $9.31 - $15.16

Q1 2020

Shares 35,640 Value ($000) $376 Avg Close $16.40 Range $9.11 - $20.71

Q4 2019

Shares 22,754 Value ($000) $432 Avg Close $17.05 Range $15.27 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,086	$3,182	$24.68	$22.36 - $27.85
Q3 2025	136,746	$3,446	$25.65	$23.78 - $27.02
Q2 2025	140,614	$3,545	$23.41	$19.46 - $25.75
Q1 2025	138,468	$3,103	$23.53	$20.52 - $26.25
Q4 2024	140,111	$3,068	$22.77	$20.65 - $25.35
Q3 2024	147,317	$3,223	$21.91	$19.39 - $24.85
Q2 2024	158,024	$3,227	$19.05	$18.00 - $20.80
Q1 2024	158,052	$3,009	$19.48	$17.75 - $21.58
Q4 2023	165,782	$3,500	$19.21	$17.41 - $21.87
Q3 2023	139,908	$2,552	$19.04	$17.70 - $20.36
Q2 2023	140,371	$2,588	$18.31	$16.33 - $20.02
Q1 2023	140,988	$2,780	$20.90	$18.76 - $23.49
Q4 2022	135,906	$2,660	$19.68	$17.50 - $22.48
Q3 2022	166,149	$3,016	$18.16	$17.18 - $19.42
Q2 2022	159,515	$2,851	$17.57	$16.09 - $18.76
Q1 2022	160,397	$2,916	$19.03	$18.00 - $19.99
Q4 2021	156,825	$2,937	$18.04	$15.64 - $19.44
Q3 2021	151,358	$2,353	$16.17	$14.19 - $18.03
Q2 2021	144,913	$2,523	$17.75	$16.72 - $18.83
Q1 2021	145,919	$2,498	$16.22	$14.18 - $18.44
Q4 2020	150,618	$2,282	$13.57	$11.18 - $15.95
Q3 2020	35,002	$393	$12.24	$11.01 - $13.69
Q2 2020	37,104	$494	$11.98	$9.31 - $15.16
Q1 2020	35,640	$376	$16.40	$9.11 - $20.71
Q4 2019	22,754	$432	$17.05	$15.27 - $19.09