HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,379 Value ($000) $8,230 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 308,505 Value ($000) $7,774 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 315,903 Value ($000) $7,964 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 320,676 Value ($000) $7,186 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 324,709 Value ($000) $7,111 Avg Close $22.77 Range $20.65 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,379	$8,230	$24.68	$22.36 - $27.85
Q3 2025	308,505	$7,774	$25.65	$23.78 - $27.02
Q2 2025	315,903	$7,964	$23.41	$19.46 - $25.75
Q1 2025	320,676	$7,186	$23.53	$20.52 - $26.25
Q4 2024	324,709	$7,111	$22.77	$20.65 - $25.35