HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790 Value ($000) $20 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 790 Value ($000) $20 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 790 Value ($000) $20 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 790 Value ($000) $18 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 790 Value ($000) $17 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 790 Value ($000) $17 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 790 Value ($000) $16 Avg Close $19.05 Range $18.00 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790	$20	$24.68	$22.36 - $27.85
Q3 2025	790	$20	$25.65	$23.78 - $27.02
Q2 2025	790	$20	$23.41	$19.46 - $25.75
Q1 2025	790	$18	$23.53	$20.52 - $26.25
Q4 2024	790	$17	$22.77	$20.65 - $25.35
Q3 2024	790	$17	$21.91	$19.39 - $24.85
Q2 2024	790	$16	$19.05	$18.00 - $20.80