HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,917 Value ($000) $567 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 28,773 Value ($000) $725 Avg Close $25.65 Range $23.78 - $27.02
Q1 2025
Shares 15,328 Value ($000) $344 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 34,819 Value ($000) $763 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 12,339 Value ($000) $270 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 20,441 Value ($000) $417 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 31,314 Value ($000) $596 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 23,263 Value ($000) $491 Avg Close $19.21 Range $17.41 - $21.87
Q4 2022
Shares 26,466 Value ($000) $518 Avg Close $19.68 Range $17.50 - $22.48
Q3 2021
Shares 30,084 Value ($000) $468 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 30,033 Value ($000) $523 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 43,435 Value ($000) $744 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 33,679 Value ($000) $510 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 45,082 Value ($000) $506 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 36,493 Value ($000) $487 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 35,969 Value ($000) $379 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 12,968 Value ($000) $246 Avg Close $17.05 Range $15.27 - $19.09