HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,823 Value ($000) $399 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 17,191 Value ($000) $385 Avg Close $23.53 Range $20.52 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,823	$399	$23.41	$19.46 - $25.75
Q1 2025	17,191	$385	$23.53	$20.52 - $26.25