HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,509 Value ($000) $0 Avg Close $25.65 Range $23.78 - $27.02

Q4 2024

Shares 11,301 Value ($000) $0 Avg Close $22.77 Range $20.65 - $25.35

Q2 2021

Shares 28,505 Value ($000) $496 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 24,799 Value ($000) $424 Avg Close $16.22 Range $14.18 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,509	$0	$25.65	$23.78 - $27.02
Q4 2024	11,301	$0	$22.77	$20.65 - $25.35
Q2 2021	28,505	$496	$17.75	$16.72 - $18.83
Q1 2021	24,799	$424	$16.22	$14.18 - $18.44