HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,800 Value ($000) $486 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 19,300 Value ($000) $486 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 20,500 Value ($000) $517 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 26,000 Value ($000) $583 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 37,000 Value ($000) $810 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 35,000 Value ($000) $766 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 32,600 Value ($000) $666 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 23,900 Value ($000) $455 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 23,500 Value ($000) $496 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 12,500 Value ($000) $228 Avg Close $19.04 Range $17.70 - $20.36
Q1 2023
Shares 12,800 Value ($000) $252 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 13,600 Value ($000) $266 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 13,600 Value ($000) $247 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 14,900 Value ($000) $266 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 16,900 Value ($000) $307 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 25,700 Value ($000) $481 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 34,467 Value ($000) $536 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 34,700 Value ($000) $604 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 61,900 Value ($000) $1,060 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 49,300 Value ($000) $747 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 44,000 Value ($000) $494 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 40,500 Value ($000) $540 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 40,000 Value ($000) $421 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 49,600 Value ($000) $942 Avg Close $17.05 Range $15.27 - $19.09