HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $0 Avg Close $23.41 Range $19.46 - $25.75

Q3 2024

Shares 547 Value ($000) $0 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 135 Value ($000) $0 Avg Close $19.05 Range $18.00 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$0	$23.41	$19.46 - $25.75
Q3 2024	547	$0	$21.91	$19.39 - $24.85
Q2 2024	135	$0	$19.05	$18.00 - $20.80