HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,876 Value ($000) $565 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 19,207 Value ($000) $484 Avg Close $25.65 Range $23.78 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,876	$565	$24.68	$22.36 - $27.85
Q3 2025	19,207	$484	$25.65	$23.78 - $27.02