HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,643 Value ($000) $2,498 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 96,578 Value ($000) $2,434 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 96,306 Value ($000) $2,428 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 99,554 Value ($000) $2,231 Avg Close $23.53 Range $20.52 - $26.25
Q3 2023
Shares 11,121 Value ($000) $203 Avg Close $19.04 Range $17.70 - $20.36
Q2 2022
Shares 424 Value ($000) $8 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 424 Value ($000) $8 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 424 Value ($000) $8 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 424 Value ($000) $7 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 410 Value ($000) $7 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 424 Value ($000) $7 Avg Close $16.22 Range $14.18 - $18.44