HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $10 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 532 Value ($000) $13 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 4,249 Value ($000) $107 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 422 Value ($000) $9 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 1,458 Value ($000) $32 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 1,154 Value ($000) $25 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 3,410 Value ($000) $70 Avg Close $19.05 Range $18.00 - $20.80
Q4 2023
Shares 2,573 Value ($000) $54 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 1,511 Value ($000) $28 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 324 Value ($000) $6 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 714 Value ($000) $0 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 347 Value ($000) $0 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 870 Value ($000) $16 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 496 Value ($000) $9 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 1,152 Value ($000) $20 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 677 Value ($000) $13 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 1,723 Value ($000) $27 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 2,184 Value ($000) $38 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 457 Value ($000) $8 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 2,795 Value ($000) $42 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 10,564 Value ($000) $118 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 1,995 Value ($000) $27 Avg Close $11.98 Range $9.31 - $15.16