HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,839 Value ($000) $0 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 2,933 Value ($000) $0 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 1,835 Value ($000) $0 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 1,383 Value ($000) $0 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 1,226 Value ($000) $0 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 1,246 Value ($000) $0 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 626 Value ($000) $0 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 6 Value ($000) $0 Avg Close $19.48 Range $17.75 - $21.58