HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,028 Value ($000) $0 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 1,335 Value ($000) $0 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 904 Value ($000) $0 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 486 Value ($000) $0 Avg Close $19.05 Range $18.00 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,028	$0	$23.53	$20.52 - $26.25
Q4 2024	1,335	$0	$22.77	$20.65 - $25.35
Q3 2024	904	$0	$21.91	$19.39 - $24.85
Q2 2024	486	$0	$19.05	$18.00 - $20.80