HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 38 Value ($000) $1 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 9 Value ($000) $0 Avg Close $23.41 Range $19.46 - $25.75