HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,360 Value ($000) $966 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 43,504 Value ($000) $1,096 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 7,997 Value ($000) $202 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 12,765 Value ($000) $286 Avg Close $23.53 Range $20.52 - $26.25

Q3 2024

Shares 11,450 Value ($000) $251 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 12,233 Value ($000) $250 Avg Close $19.05 Range $18.00 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,360	$966	$24.68	$22.36 - $27.85
Q3 2025	43,504	$1,096	$25.65	$23.78 - $27.02
Q2 2025	7,997	$202	$23.41	$19.46 - $25.75
Q1 2025	12,765	$286	$23.53	$20.52 - $26.25
Q3 2024	11,450	$251	$21.91	$19.39 - $24.85
Q2 2024	12,233	$250	$19.05	$18.00 - $20.80