HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,021 Value ($000) $543 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 21,265 Value ($000) $536 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 21,822 Value ($000) $550 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 22,817 Value ($000) $511 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 20,999 Value ($000) $460 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 13,460 Value ($000) $295 Avg Close $21.91 Range $19.39 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,021	$543	$24.68	$22.36 - $27.85
Q3 2025	21,265	$536	$25.65	$23.78 - $27.02
Q2 2025	21,822	$550	$23.41	$19.46 - $25.75
Q1 2025	22,817	$511	$23.53	$20.52 - $26.25
Q4 2024	20,999	$460	$22.77	$20.65 - $25.35
Q3 2024	13,460	$295	$21.91	$19.39 - $24.85