HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $41 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 8,149 Value ($000) $205 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 5,341 Value ($000) $135 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 10,917 Value ($000) $245 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 7,562 Value ($000) $166 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 8,845 Value ($000) $194 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 5,805 Value ($000) $119 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 15,780 Value ($000) $300 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 16,757 Value ($000) $354 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 9,411 Value ($000) $172 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 9,807 Value ($000) $181 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 4,733 Value ($000) $93 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 3,928 Value ($000) $77 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 89 Value ($000) $2 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 608 Value ($000) $11 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 1,958 Value ($000) $36 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 3,790 Value ($000) $71 Avg Close $18.04 Range $15.64 - $19.44
Q1 2021
Shares 3,518 Value ($000) $60 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 1,379 Value ($000) $21 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 760 Value ($000) $9 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 3,061 Value ($000) $41 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 5,305 Value ($000) $56 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 11,520 Value ($000) $219 Avg Close $17.05 Range $15.27 - $19.09