HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,991 Value ($000) $749 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 17,048 Value ($000) $430 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 10,067 Value ($000) $254 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 18,361 Value ($000) $411 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 16,715 Value ($000) $366 Avg Close $22.77 Range $20.65 - $25.35

Q1 2021

Shares 12,317 Value ($000) $211 Avg Close $16.22 Range $14.18 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,991	$749	$24.68	$22.36 - $27.85
Q3 2025	17,048	$430	$25.65	$23.78 - $27.02
Q2 2025	10,067	$254	$23.41	$19.46 - $25.75
Q1 2025	18,361	$411	$23.53	$20.52 - $26.25
Q4 2024	16,715	$366	$22.77	$20.65 - $25.35
Q1 2021	12,317	$211	$16.22	$14.18 - $18.44