HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,950 Value ($000) $208 Avg Close $17.75 Range $16.72 - $18.83

Q1 2021

Shares 10,250 Value ($000) $175 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 28,978 Value ($000) $439 Avg Close $13.57 Range $11.18 - $15.95

Q3 2020

Shares 20,178 Value ($000) $226 Avg Close $12.24 Range $11.01 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,950	$208	$17.75	$16.72 - $18.83
Q1 2021	10,250	$175	$16.22	$14.18 - $18.44
Q4 2020	28,978	$439	$13.57	$11.18 - $15.95
Q3 2020	20,178	$226	$12.24	$11.01 - $13.69