HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,786 Value ($000) $201 Avg Close $16.22 Range $14.18 - $18.44

Q4 2020

Shares 11,015 Value ($000) $167 Avg Close $13.57 Range $11.18 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,786	$201	$16.22	$14.18 - $18.44
Q4 2020	11,015	$167	$13.57	$11.18 - $15.95