HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,748 Value ($000) $381 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 16,150 Value ($000) $407 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 15,147 Value ($000) $382 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 33,295 Value ($000) $746 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 31,960 Value ($000) $700 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 52,050 Value ($000) $1,139 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 51,831 Value ($000) $1,058 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 27,496 Value ($000) $524 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 46,066 Value ($000) $972 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 46,066 Value ($000) $840 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 19 Value ($000) $0 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 19 Value ($000) $0 Avg Close $20.90 Range $18.76 - $23.49
Q4 2022
Shares 12,483 Value ($000) $244 Avg Close $19.68 Range $17.50 - $22.48
Q3 2022
Shares 12,483 Value ($000) $226 Avg Close $18.16 Range $17.18 - $19.42
Q2 2022
Shares 30,037 Value ($000) $536 Avg Close $17.57 Range $16.09 - $18.76
Q1 2022
Shares 11,802 Value ($000) $214 Avg Close $19.03 Range $18.00 - $19.99
Q4 2021
Shares 11,802 Value ($000) $221 Avg Close $18.04 Range $15.64 - $19.44
Q3 2021
Shares 11,802 Value ($000) $183 Avg Close $16.17 Range $14.19 - $18.03
Q2 2021
Shares 11,802 Value ($000) $205 Avg Close $17.75 Range $16.72 - $18.83
Q1 2021
Shares 27,851 Value ($000) $476 Avg Close $16.22 Range $14.18 - $18.44
Q4 2020
Shares 40,302 Value ($000) $609 Avg Close $13.57 Range $11.18 - $15.95
Q3 2020
Shares 27,302 Value ($000) $305 Avg Close $12.24 Range $11.01 - $13.69
Q2 2020
Shares 21,502 Value ($000) $285 Avg Close $11.98 Range $9.31 - $15.16
Q1 2020
Shares 8,800 Value ($000) $92 Avg Close $16.40 Range $9.11 - $20.71
Q4 2019
Shares 6,100 Value ($000) $115 Avg Close $17.05 Range $15.27 - $19.09