HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,331 Value ($000) $4,713 Avg Close $24.68 Range $22.36 - $27.85
Q3 2025
Shares 182,331 Value ($000) $4,595 Avg Close $25.65 Range $23.78 - $27.02
Q2 2025
Shares 182,331 Value ($000) $4,597 Avg Close $23.41 Range $19.46 - $25.75
Q1 2025
Shares 182,331 Value ($000) $4,086 Avg Close $23.53 Range $20.52 - $26.25
Q4 2024
Shares 182,331 Value ($000) $3,993 Avg Close $22.77 Range $20.65 - $25.35
Q3 2024
Shares 182,331 Value ($000) $3,989 Avg Close $21.91 Range $19.39 - $24.85
Q2 2024
Shares 182,331 Value ($000) $3,723 Avg Close $19.05 Range $18.00 - $20.80
Q1 2024
Shares 182,331 Value ($000) $3,472 Avg Close $19.48 Range $17.75 - $21.58
Q4 2023
Shares 107,345 Value ($000) $2,266 Avg Close $19.21 Range $17.41 - $21.87
Q3 2023
Shares 107,345 Value ($000) $1,979 Avg Close $19.04 Range $17.70 - $20.36
Q2 2023
Shares 107,345 Value ($000) $1,979 Avg Close $18.31 Range $16.33 - $20.02
Q1 2023
Shares 107,345 Value ($000) $2,117 Avg Close $20.90 Range $18.76 - $23.49