HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,305 Value ($000) $137 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 5,321 Value ($000) $134 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 6,958 Value ($000) $175 Avg Close $23.41 Range $19.46 - $25.75

Q1 2025

Shares 7,607 Value ($000) $170 Avg Close $23.53 Range $20.52 - $26.25

Q4 2024

Shares 7,295 Value ($000) $160 Avg Close $22.77 Range $20.65 - $25.35

Q3 2024

Shares 7,176 Value ($000) $157 Avg Close $21.91 Range $19.39 - $24.85

Q2 2024

Shares 6,508 Value ($000) $133 Avg Close $19.05 Range $18.00 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,305	$137	$24.68	$22.36 - $27.85
Q3 2025	5,321	$134	$25.65	$23.78 - $27.02
Q2 2025	6,958	$175	$23.41	$19.46 - $25.75
Q1 2025	7,607	$170	$23.53	$20.52 - $26.25
Q4 2024	7,295	$160	$22.77	$20.65 - $25.35
Q3 2024	7,176	$157	$21.91	$19.39 - $24.85
Q2 2024	6,508	$133	$19.05	$18.00 - $20.80