HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,668 Value ($000) $1,258 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 33,553 Value ($000) $846 Avg Close $25.65 Range $23.78 - $27.02

Q2 2025

Shares 11,778 Value ($000) $297 Avg Close $23.41 Range $19.46 - $25.75

Q2 2024

Shares 12,090 Value ($000) $247 Avg Close $19.05 Range $18.00 - $20.80

Q1 2024

Shares 11,099 Value ($000) $211 Avg Close $19.48 Range $17.75 - $21.58

Q4 2023

Shares 4,036 Value ($000) $85 Avg Close $19.21 Range $17.41 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,668	$1,258	$24.68	$22.36 - $27.85
Q3 2025	33,553	$846	$25.65	$23.78 - $27.02
Q2 2025	11,778	$297	$23.41	$19.46 - $25.75
Q2 2024	12,090	$247	$19.05	$18.00 - $20.80
Q1 2024	11,099	$211	$19.48	$17.75 - $21.58
Q4 2023	4,036	$85	$19.21	$17.41 - $21.87