HBT FINL INC.

Ticker: HBT CUSIP: 404111106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,035 Value ($000) $27 Avg Close $24.68 Range $22.36 - $27.85

Q3 2025

Shares 1,026 Value ($000) $26 Avg Close $25.65 Range $23.78 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,035	$27	$24.68	$22.36 - $27.85
Q3 2025	1,026	$26	$25.65	$23.78 - $27.02